Kalyani Investment Company Limited (KICL)
INR 4832.0
(1.37%)
INR 4832.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4949.9 | 4949.9 | 4771.55 | 4820.9 | 5911.00 |
| 30 Jan, 2025 | 4899.9 | 5040.0 | 4844.05 | 4866.35 | 2567.00 |
| 29 Jan, 2025 | 4835.8 | 4943.8 | 4780.0 | 4880.65 | 2824.00 |
| 28 Jan, 2025 | 4857.1 | 4921.2 | 4619.95 | 4798.3 | 3718.00 |
| 27 Jan, 2025 | 5066.65 | 5172.6 | 4827.55 | 4852.4 | 2734.00 |
| 24 Jan, 2025 | 5200.0 | 5219.3 | 5049.1 | 5066.65 | 1194.00 |
| 23 Jan, 2025 | 5209.4 | 5244.95 | 5147.1 | 5196.5 | 1466.00 |
| 22 Jan, 2025 | 5382.35 | 5590.9 | 5055.0 | 5147.05 | 4409.00 |
| 21 Jan, 2025 | 5476.2 | 5491.1 | 5258.45 | 5302.85 | 1081.00 |
| 20 Jan, 2025 | 5415.0 | 5481.55 | 5387.9 | 5434.9 | 1415.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE