Kalyani Investment Company Limited (KICL)
INR 4832.0
(1.37%)
INR 4832.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6405.0 | 6730.0 | 6355.55 | 6392.55 | 6551.00 |
| 04 Dec, 2024 | 6412.1 | 6476.1 | 6325.1 | 6379.3 | 2655.00 |
| 03 Dec, 2024 | 6287.95 | 6519.5 | 6185.15 | 6412.15 | 7395.00 |
| 02 Dec, 2024 | 6360.1 | 6360.1 | 6226.5 | 6287.95 | 3380.00 |
| 29 Nov, 2024 | 6240.0 | 6350.0 | 6145.0 | 6297.15 | 9287.00 |
| 28 Nov, 2024 | 6436.6 | 6519.0 | 6220.0 | 6239.35 | 11.01 Thousand |
| 27 Nov, 2024 | 6558.05 | 6604.15 | 6360.0 | 6421.6 | 9812.00 |
| 26 Nov, 2024 | 6660.3 | 6728.9 | 6479.05 | 6570.55 | 6628.00 |
| 25 Nov, 2024 | 6862.2 | 6990.0 | 6601.0 | 6660.3 | 7125.00 |
| 22 Nov, 2024 | 6798.0 | 6899.0 | 6700.0 | 6775.5 | 4532.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE