Kalyani Investment Company Limited (KICL)

INR 5024.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 820.0 860.0 808.25 845.0 373.00
17 Mar, 2011 840.0 855.0 809.05 850.0 310.00
16 Mar, 2011 791.0 889.9 790.0 850.0 1122.00
15 Mar, 2011 775.0 805.0 775.0 805.0 3190.00
14 Mar, 2011 781.0 790.05 780.0 790.0 297.00
11 Mar, 2011 809.0 809.0 765.0 780.0 847.00
10 Mar, 2011 760.0 798.95 760.0 780.0 42.00
09 Mar, 2011 762.0 795.0 762.0 780.0 435.00
08 Mar, 2011 723.0 787.9 723.0 750.05 91.00
07 Mar, 2011 800.0 800.0 740.25 746.2 748.00