Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3282.05 | 3343.35 | 3250.0 | 3296.35 | 2753.00 |
| 01 Jan, 2024 | 3299.95 | 3320.0 | 3252.0 | 3282.05 | 2782.00 |
| 29 Dec, 2023 | 3356.25 | 3363.0 | 3278.0 | 3293.75 | 2684.00 |
| 28 Dec, 2023 | 3373.95 | 3373.95 | 3250.0 | 3306.65 | 7761.00 |
| 27 Dec, 2023 | 3420.0 | 3450.05 | 3317.05 | 3338.0 | 5150.00 |
| 26 Dec, 2023 | 3494.75 | 3494.75 | 3330.0 | 3397.65 | 13.16 Thousand |
| 22 Dec, 2023 | 3180.0 | 3544.5 | 3160.95 | 3443.1 | 47.13 Thousand |
| 21 Dec, 2023 | 3085.8 | 3185.8 | 3080.45 | 3157.85 | 4117.00 |
| 20 Dec, 2023 | 3230.05 | 3349.0 | 3080.15 | 3113.4 | 11.21 Thousand |
| 19 Dec, 2023 | 3211.2 | 3250.0 | 3172.05 | 3212.75 | 3447.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE