Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2799.9 | 2966.0 | 2744.15 | 2937.65 | 13.39 Thousand |
| 16 Nov, 2023 | 2813.95 | 2813.95 | 2742.05 | 2784.2 | 1140.00 |
| 15 Nov, 2023 | 2750.0 | 2848.0 | 2733.7 | 2786.1 | 7090.00 |
| 13 Nov, 2023 | 2736.0 | 2773.45 | 2717.55 | 2746.65 | 1654.00 |
| 12 Nov, 2023 | 2719.95 | 2830.0 | 2719.95 | 2773.45 | 3003.00 |
| 10 Nov, 2023 | 2712.1 | 2744.25 | 2694.75 | 2712.05 | 2105.00 |
| 09 Nov, 2023 | 2612.0 | 2771.0 | 2612.0 | 2758.7 | 6617.00 |
| 08 Nov, 2023 | 2582.5 | 2730.0 | 2582.5 | 2709.45 | 9914.00 |
| 07 Nov, 2023 | 2611.0 | 2673.95 | 2575.0 | 2582.3 | 5141.00 |
| 06 Nov, 2023 | 2597.8 | 2650.4 | 2576.05 | 2633.3 | 3721.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE