Kilitch Drugs (India) Limited (KILITCH)

INR 340.85

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 345.4 345.4 340.05 340.85 8136.00
02 Dec, 2025 343.05 345.95 341.7 344.0 9249.00
01 Dec, 2025 343.0 352.0 341.2 343.8 26.92 Thousand
28 Nov, 2025 357.8 357.8 338.45 342.1 62.91 Thousand
27 Nov, 2025 355.0 362.25 352.95 355.05 13.05 Thousand
26 Nov, 2025 356.5 360.4 350.2 353.9 44.21 Thousand
25 Nov, 2025 363.95 364.5 350.1 353.4 73.41 Thousand
24 Nov, 2025 366.1 370.05 354.95 361.25 19.89 Thousand
21 Nov, 2025 366.9 372.0 356.65 368.7 26.11 Thousand
20 Nov, 2025 360.0 364.5 351.0 362.55 29.86 Thousand