Kilitch Drugs (India) Limited (KILITCH)

INR 340.85

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 389.0 389.0 389.0 389.0 -
04 Nov, 2025 376.75 402.75 376.75 389.0 146.68 Thousand
03 Nov, 2025 390.8 394.95 374.55 378.1 43.96 Thousand
31 Oct, 2025 387.35 394.95 383.1 388.35 19.02 Thousand
30 Oct, 2025 396.65 402.5 380.1 384.3 44.75 Thousand
29 Oct, 2025 404.6 414.9 379.0 393.5 121.95 Thousand
28 Oct, 2025 400.5 439.0 393.0 400.0 303.89 Thousand
27 Oct, 2025 381.0 413.95 380.0 400.25 252.51 Thousand
24 Oct, 2025 372.0 376.95 366.75 369.5 24.06 Thousand
23 Oct, 2025 385.3 389.0 366.15 369.2 78.04 Thousand