Kilitch Drugs (India) Limited (KILITCH)
INR 340.85
(-1.32%)
INR 340.85
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 386.9 | 386.9 | 362.25 | 375.3 | 8789.00 |
| 20 Oct, 2025 | 373.9 | 380.0 | 367.35 | 369.15 | 10.67 Thousand |
| 17 Oct, 2025 | 358.2 | 380.0 | 358.2 | 373.25 | 11.05 Thousand |
| 16 Oct, 2025 | 366.95 | 423.9 | 346.6 | 372.4 | 31.19 Thousand |
| 15 Oct, 2025 | 364.25 | 364.25 | 355.0 | 355.25 | 2933.00 |
| 14 Oct, 2025 | 361.5 | 362.5 | 356.05 | 356.3 | 1656.00 |
| 13 Oct, 2025 | 353.0 | 362.75 | 353.0 | 357.4 | 4640.00 |
| 10 Oct, 2025 | 365.4 | 370.55 | 360.0 | 361.25 | 6076.00 |
| 09 Oct, 2025 | 352.55 | 362.9 | 352.55 | 359.2 | 2296.00 |
| 08 Oct, 2025 | 367.9 | 368.05 | 352.25 | 356.75 | 7640.00 |
KIMS
KINGFA
KIOCL
KHAITANLTD
KHANDSE
KICL