Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 1080.0 | 1086.0 | 1065.0 | 1073.4 | 3951.00 |
| 30 Aug, 2021 | 1082.75 | 1102.25 | 1080.0 | 1084.45 | 2608.00 |
| 27 Aug, 2021 | 1063.0 | 1115.9 | 1054.7 | 1091.45 | 4761.00 |
| 26 Aug, 2021 | 1061.3 | 1099.1 | 1059.15 | 1069.45 | 3988.00 |
| 25 Aug, 2021 | 1081.05 | 1119.7 | 1061.0 | 1074.0 | 6031.00 |
| 24 Aug, 2021 | 1085.0 | 1114.8 | 1048.1 | 1070.35 | 5396.00 |
| 23 Aug, 2021 | 1102.5 | 1114.9 | 1046.6 | 1062.5 | 5669.00 |
| 20 Aug, 2021 | 1099.9 | 1115.0 | 1092.05 | 1092.55 | 6515.00 |
| 18 Aug, 2021 | 1134.0 | 1164.9 | 1090.0 | 1119.6 | 9444.00 |
| 17 Aug, 2021 | 1160.0 | 1179.95 | 1128.4 | 1133.6 | 7675.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS