Kingfa Science & Technology (India) Limited (KINGFA)

INR 3512.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 3615.0 3615.0 3440.0 3512.4 12.68 Thousand
29 Jul, 2025 3600.0 3644.7 3551.0 3580.4 11.37 Thousand
28 Jul, 2025 3620.0 3697.7 3550.0 3591.0 13.46 Thousand
25 Jul, 2025 3673.2 3673.2 3600.0 3612.4 5817.00
24 Jul, 2025 3669.8 3746.7 3623.0 3654.0 16.38 Thousand
23 Jul, 2025 3613.2 3690.0 3532.1 3670.8 17.46 Thousand
22 Jul, 2025 3519.5 3670.0 3518.1 3594.2 19.88 Thousand
21 Jul, 2025 3373.0 3520.0 3343.6 3495.0 11.29 Thousand
18 Jul, 2025 3413.0 3431.8 3335.2 3367.3 6039.00
17 Jul, 2025 3454.2 3456.9 3350.0 3402.3 8560.00