Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4275.0 | 4345.0 | 4201.0 | 4327.7 | 4449.00 |
| 08 Sep, 2025 | 4290.0 | 4339.9 | 4210.2 | 4253.7 | 9800.00 |
| 05 Sep, 2025 | 4384.5 | 4384.5 | 4151.3 | 4261.5 | 20.05 Thousand |
| 04 Sep, 2025 | 4410.0 | 4487.4 | 4335.5 | 4375.0 | 4793.00 |
| 03 Sep, 2025 | 4377.4 | 4445.0 | 4365.0 | 4379.7 | 5935.00 |
| 02 Sep, 2025 | 4440.0 | 4440.0 | 4311.1 | 4377.4 | 8054.00 |
| 01 Sep, 2025 | 4225.0 | 4410.0 | 4207.8 | 4393.6 | 11.61 Thousand |
| 29 Aug, 2025 | 4160.0 | 4237.7 | 4135.0 | 4174.5 | 6867.00 |
| 28 Aug, 2025 | 4209.9 | 4265.0 | 4132.0 | 4152.9 | 6071.00 |
| 27 Aug, 2025 | 4235.2 | 4235.2 | 4235.2 | 4235.2 | - |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS