Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 990.0 | 999.0 | 960.0 | 968.25 | 4351.00 |
| 01 Jul, 2021 | 1013.85 | 1013.85 | 932.65 | 978.9 | 8783.00 |
| 30 Jun, 2021 | 1000.35 | 1026.0 | 976.0 | 984.9 | 6748.00 |
| 29 Jun, 2021 | 1027.0 | 1027.0 | 976.25 | 997.1 | 3192.00 |
| 28 Jun, 2021 | 1034.95 | 1055.0 | 977.25 | 996.6 | 15.22 Thousand |
| 25 Jun, 2021 | 1030.0 | 1044.25 | 1009.0 | 1039.55 | 5495.00 |
| 24 Jun, 2021 | 1047.95 | 1055.95 | 1009.15 | 1031.1 | 8739.00 |
| 23 Jun, 2021 | 1005.0 | 1053.0 | 989.3 | 1034.95 | 20.98 Thousand |
| 22 Jun, 2021 | 1002.65 | 1008.95 | 988.0 | 990.8 | 16.04 Thousand |
| 21 Jun, 2021 | 998.0 | 1024.7 | 984.0 | 1005.45 | 15.3 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS