Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 1010.0 | 1050.0 | 990.0 | 999.05 | 19.9 Thousand |
| 20 May, 2021 | 1050.0 | 1079.8 | 978.9 | 995.15 | 36.82 Thousand |
| 19 May, 2021 | 958.0 | 1037.65 | 930.3 | 1037.65 | 70.89 Thousand |
| 18 May, 2021 | 889.0 | 950.0 | 888.8 | 943.35 | 33.38 Thousand |
| 17 May, 2021 | 877.95 | 917.05 | 872.45 | 886.3 | 16.02 Thousand |
| 14 May, 2021 | 869.0 | 923.95 | 850.0 | 879.2 | 33.46 Thousand |
| 12 May, 2021 | 954.9 | 992.5 | 838.2 | 859.6 | 147.09 Thousand |
| 11 May, 2021 | 790.05 | 931.3 | 788.05 | 931.3 | 188.62 Thousand |
| 10 May, 2021 | 666.75 | 776.1 | 655.0 | 776.1 | 108.06 Thousand |
| 07 May, 2021 | 592.0 | 660.0 | 592.0 | 646.75 | 40.77 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS