Kingfa Science & Technology (India) Limited (KINGFA)
INR 4327.7
(1.23%)
INR 4327.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 642.45 | 657.95 | 632.3 | 642.25 | 6045.00 |
| 26 Apr, 2019 | 650.4 | 669.35 | 636.6 | 650.45 | 971.00 |
| 25 Apr, 2019 | 674.8 | 699.0 | 632.55 | 663.1 | 3988.00 |
| 24 Apr, 2019 | 669.2 | 669.2 | 641.4 | 651.95 | 287.00 |
| 23 Apr, 2019 | 650.2 | 671.95 | 650.0 | 651.85 | 735.00 |
| 22 Apr, 2019 | 684.5 | 686.35 | 640.0 | 653.2 | 856.00 |
| 18 Apr, 2019 | 674.0 | 694.9 | 671.5 | 684.5 | 2907.00 |
| 16 Apr, 2019 | 655.0 | 676.9 | 655.0 | 674.9 | 3367.00 |
| 15 Apr, 2019 | 640.5 | 669.0 | 640.0 | 662.85 | 1898.00 |
| 12 Apr, 2019 | 636.0 | 664.6 | 636.0 | 646.85 | 1738.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS