Kingfa Science & Technology (India) Limited (KINGFA)
INR 3512.4
(-2.84%)
INR 3512.4
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2016 | 902.0 | 922.0 | 896.05 | 906.45 | 5667.00 |
| 28 Nov, 2016 | 867.0 | 899.0 | 867.0 | 889.6 | 3815.00 |
| 25 Nov, 2016 | 824.95 | 854.4 | 824.95 | 848.3 | 3018.00 |
| 24 Nov, 2016 | 805.95 | 839.0 | 787.25 | 809.4 | 4772.00 |
| 23 Nov, 2016 | 809.0 | 844.4 | 792.1 | 819.15 | 7119.00 |
| 22 Nov, 2016 | 797.0 | 820.0 | 726.5 | 782.35 | 7216.00 |
| 21 Nov, 2016 | 923.95 | 924.0 | 756.0 | 807.85 | 7039.00 |
| 18 Nov, 2016 | 930.0 | 930.0 | 831.0 | 891.9 | 4339.00 |
| 17 Nov, 2016 | 935.0 | 935.0 | 887.0 | 895.95 | 3154.00 |
| 16 Nov, 2016 | 934.0 | 934.0 | 889.0 | 893.2 | 4858.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS