KIOCL Limited (KIOCL.NS)
INR 247.15
(-1.91%)
INR 247.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 277.6 | 280.95 | 276.6 | 277.95 | 3592.00 |
| 22 May, 2025 | 277.5 | 280.05 | 277.45 | 279.75 | 4665.00 |
| 21 May, 2025 | 279.0 | 281.3 | 278.15 | 279.15 | 8005.00 |
| 20 May, 2025 | 276.3 | 278.45 | 274.8 | 275.95 | 4985.00 |
| 19 May, 2025 | 275.9 | 279.2 | 275.9 | 278.4 | 7583.00 |
| 16 May, 2025 | 275.8 | 279.3 | 272.7 | 275.9 | 173.76 Thousand |
| 15 May, 2025 | 269.95 | 276.1 | 266.0 | 273.75 | 132.17 Thousand |
| 14 May, 2025 | 254.3 | 279.5 | 254.3 | 270.0 | 1.01 Million |
| 13 May, 2025 | 252.0 | 256.55 | 249.9 | 252.55 | 60.23 Thousand |
| 12 May, 2025 | 242.35 | 254.0 | 242.3 | 252.95 | 109.39 Thousand |
BILL
POLA
BPP
HSITF
1848
HTZ