KIOCL Limited (KIOCL.NS)
INR 247.15
(-1.91%)
INR 247.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 234.8 | 237.0 | 229.2 | 235.55 | 73.85 Thousand |
| 08 May, 2025 | 247.7 | 248.0 | 235.1 | 237.45 | 57.21 Thousand |
| 07 May, 2025 | 241.0 | 245.0 | 237.7 | 244.0 | 60.97 Thousand |
| 06 May, 2025 | 252.0 | 254.9 | 241.0 | 242.55 | 80.88 Thousand |
| 05 May, 2025 | 244.3 | 252.05 | 241.0 | 250.4 | 70.63 Thousand |
| 02 May, 2025 | 253.95 | 259.0 | 245.35 | 247.15 | 121.4 Thousand |
| 30 Apr, 2025 | 258.26 | 262.0 | 250.0 | 251.95 | 132.41 Thousand |
| 29 Apr, 2025 | 259.02 | 266.19 | 257.0 | 258.26 | 216.59 Thousand |
| 28 Apr, 2025 | 256.0 | 265.53 | 254.22 | 258.51 | 243.2 Thousand |
| 25 Apr, 2025 | 277.1 | 279.56 | 258.2 | 261.87 | 752.01 Thousand |
BILL
POLA
BPP
HSITF
1848
HTZ