KIOCL Limited (KIOCL.NS)

INR 247.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 256.35 296.95 256.35 284.46 4.69 Million
23 Apr, 2025 252.01 256.74 248.41 252.69 68.7 Thousand
22 Apr, 2025 254.5 255.2 251.0 251.86 58.13 Thousand
21 Apr, 2025 248.0 253.01 243.68 251.71 88.63 Thousand
17 Apr, 2025 244.25 248.8 241.27 245.73 60.28 Thousand
16 Apr, 2025 239.95 249.39 237.76 245.36 127.82 Thousand
15 Apr, 2025 230.75 238.98 230.75 237.75 78.28 Thousand
11 Apr, 2025 228.88 230.0 224.81 228.73 65.13 Thousand
09 Apr, 2025 223.0 225.1 219.0 220.42 51.46 Thousand
08 Apr, 2025 225.98 229.85 221.47 224.87 89.94 Thousand