KIOCL Limited (KIOCL.NS)
INR 247.15
(-1.91%)
INR 247.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 388.95 | 395.0 | 385.0 | 386.75 | 64.1 Thousand |
| 26 Sep, 2024 | 396.15 | 397.05 | 385.15 | 388.0 | 47.74 Thousand |
| 25 Sep, 2024 | 395.45 | 402.0 | 392.65 | 396.15 | 53.49 Thousand |
| 24 Sep, 2024 | 390.05 | 404.0 | 389.2 | 392.85 | 80.64 Thousand |
| 23 Sep, 2024 | 386.0 | 397.0 | 385.5 | 392.0 | 70.7 Thousand |
| 20 Sep, 2024 | 383.75 | 388.0 | 378.6 | 382.6 | 70.88 Thousand |
| 19 Sep, 2024 | 386.0 | 388.25 | 372.15 | 379.95 | 61.73 Thousand |
| 18 Sep, 2024 | 393.4 | 395.0 | 381.4 | 384.3 | 40.95 Thousand |
| 17 Sep, 2024 | 396.75 | 403.75 | 390.0 | 391.55 | 46.07 Thousand |
| 16 Sep, 2024 | 405.0 | 406.15 | 392.8 | 396.7 | 56.24 Thousand |
BILL
POLA
BPP
HSITF
1848
HTZ