KIOCL Limited (KIOCL.NS)
INR 247.15
(-1.91%)
INR 247.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 405.0 | 405.0 | 402.3 | 404.8 | 982.00 |
| 13 Sep, 2024 | 400.7 | 409.0 | 400.65 | 405.3 | 56.21 Thousand |
| 12 Sep, 2024 | 392.4 | 404.8 | 390.0 | 400.75 | 56.21 Thousand |
| 11 Sep, 2024 | 399.6 | 402.0 | 390.0 | 391.75 | 55.78 Thousand |
| 10 Sep, 2024 | 396.0 | 401.95 | 394.05 | 398.6 | 39.43 Thousand |
| 09 Sep, 2024 | 397.1 | 397.25 | 388.95 | 391.6 | 57.16 Thousand |
| 08 Sep, 2024 | 397.1 | 397.25 | 388.95 | 391.6 | 57.16 Thousand |
| 06 Sep, 2024 | 411.0 | 413.75 | 396.35 | 398.65 | 62.42 Thousand |
| 05 Sep, 2024 | 411.0 | 415.0 | 406.75 | 407.3 | 62.42 Thousand |
| 04 Sep, 2024 | 404.5 | 416.85 | 404.5 | 409.05 | 40.85 Thousand |
BILL
POLA
BPP
HSITF
1848
HTZ