KIOCL Limited (KIOCL.NS)
INR 247.15
(-1.91%)
INR 247.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 469.8 | 478.25 | 463.4 | 466.25 | 226.06 Thousand |
| 11 Jul, 2024 | 462.45 | 474.45 | 461.4 | 467.75 | 173.38 Thousand |
| 10 Jul, 2024 | 472.5 | 473.65 | 451.2 | 461.35 | 252.24 Thousand |
| 09 Jul, 2024 | 488.0 | 491.7 | 469.0 | 471.35 | 652.64 Thousand |
| 08 Jul, 2024 | 473.9 | 511.7 | 465.9 | 485.65 | 1.37 Million |
| 05 Jul, 2024 | 478.0 | 478.0 | 467.0 | 469.45 | 191.19 Thousand |
| 04 Jul, 2024 | 468.85 | 488.55 | 462.85 | 473.55 | 879.85 Thousand |
| 03 Jul, 2024 | 466.9 | 472.5 | 458.8 | 462.6 | 297.83 Thousand |
| 02 Jul, 2024 | 452.9 | 469.0 | 448.3 | 462.3 | 292.6 Thousand |
| 01 Jul, 2024 | 456.45 | 456.45 | 448.0 | 451.2 | 135.6 Thousand |
BILL
POLA
BPP
HSITF
1848
HTZ