KIOCL Limited (KIOCL.NS)
INR 247.15
(-1.91%)
INR 247.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 438.8 | 495.0 | 432.05 | 476.85 | 3.23 Million |
| 12 Jun, 2024 | 430.3 | 440.05 | 425.15 | 428.25 | 165.06 Thousand |
| 11 Jun, 2024 | 420.0 | 435.35 | 415.35 | 426.05 | 338.88 Thousand |
| 10 Jun, 2024 | 430.0 | 431.95 | 421.15 | 424.75 | 97.73 Thousand |
| 07 Jun, 2024 | 419.1 | 428.0 | 415.8 | 423.35 | 98.12 Thousand |
| 06 Jun, 2024 | 411.85 | 429.9 | 406.05 | 418.5 | 163.1 Thousand |
| 05 Jun, 2024 | 396.0 | 410.0 | 371.8 | 404.85 | 235.11 Thousand |
| 04 Jun, 2024 | 436.0 | 436.0 | 369.0 | 393.05 | 345.43 Thousand |
| 03 Jun, 2024 | 440.0 | 457.0 | 431.85 | 437.25 | 225.76 Thousand |
| 31 May, 2024 | 426.05 | 432.5 | 416.0 | 426.1 | 170.56 Thousand |
BILL
POLA
BPP
HSITF
1848
HTZ