Kiri Industries Limited (KIRIINDUS)

INR 524.95

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 326.25 333.5 324.1 325.3 124.25 Thousand
27 Jun, 2024 333.0 335.7 324.95 325.95 124.57 Thousand
26 Jun, 2024 340.0 341.9 329.95 331.75 128.62 Thousand
25 Jun, 2024 339.8 342.05 336.5 338.85 80.99 Thousand
24 Jun, 2024 340.7 349.0 335.15 338.95 159.35 Thousand
21 Jun, 2024 346.7 347.5 340.05 343.9 135.9 Thousand
20 Jun, 2024 346.95 349.7 340.05 345.3 197.69 Thousand
19 Jun, 2024 345.45 355.0 339.35 345.25 322.8 Thousand
18 Jun, 2024 339.5 348.0 339.5 344.05 469.28 Thousand
14 Jun, 2024 328.5 347.5 326.6 337.6 603.57 Thousand