Kiri Industries Limited (KIRIINDUS)

INR 533.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 349.95 359.9 349.05 354.3 283.71 Thousand
25 Jul, 2024 344.5 351.7 343.5 349.05 117.83 Thousand
24 Jul, 2024 337.8 349.5 335.55 347.35 111.84 Thousand
23 Jul, 2024 336.9 343.5 330.4 336.35 175.76 Thousand
22 Jul, 2024 336.9 342.45 332.35 339.2 86.23 Thousand
19 Jul, 2024 336.7 341.9 329.5 337.0 91.74 Thousand
18 Jul, 2024 340.0 342.35 332.4 337.15 96 Thousand
16 Jul, 2024 344.7 346.55 338.1 340.0 139.76 Thousand
15 Jul, 2024 345.6 353.0 338.05 343.8 125.15 Thousand
12 Jul, 2024 352.35 355.6 341.95 343.6 200.83 Thousand