Kiri Industries Limited (KIRIINDUS)

INR 528.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 128.1 145.0 127.0 144.0 17.95 Thousand
03 Jul, 2008 126.2 138.0 121.4 135.0 37.37 Thousand
02 Jul, 2008 129.0 139.0 104.95 137.3 135.92 Thousand
01 Jul, 2008 146.6 152.0 126.2 131.5 90.52 Thousand
30 Jun, 2008 152.0 152.85 147.0 148.95 85.56 Thousand
27 Jun, 2008 150.0 153.15 143.3 150.0 32.84 Thousand
26 Jun, 2008 160.95 165.0 155.05 156.0 37.14 Thousand
25 Jun, 2008 141.65 162.5 141.0 156.0 127.13 Thousand
24 Jun, 2008 146.15 154.8 146.15 147.0 14.25 Thousand
23 Jun, 2008 151.55 155.7 145.35 145.6 10.21 Thousand