Kiri Industries Limited (KIRIINDUS)
INR 531.3
(0.62%)
INR 531.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 164.95 | 172.0 | 159.5 | 170.3 | 126.05 Thousand |
| 04 Jun, 2008 | 175.55 | 175.55 | 162.25 | 164.5 | 63.07 Thousand |
| 03 Jun, 2008 | 174.0 | 176.0 | 171.1 | 174.8 | 84.97 Thousand |
| 02 Jun, 2008 | 173.6 | 176.4 | 171.05 | 175.3 | 151.47 Thousand |
| 30 May, 2008 | 175.95 | 177.45 | 171.0 | 172.5 | 112.97 Thousand |
| 29 May, 2008 | 178.0 | 181.35 | 172.05 | 175.0 | 248 Thousand |
| 28 May, 2008 | 174.0 | 179.0 | 172.6 | 177.0 | 294.42 Thousand |
| 27 May, 2008 | 174.5 | 181.8 | 170.15 | 174.9 | 490.48 Thousand |
| 26 May, 2008 | 165.0 | 176.8 | 160.25 | 174.0 | 1.02 Million |
| 23 May, 2008 | 163.55 | 171.9 | 161.5 | 166.8 | 1.24 Million |
KIRLOSBROS
KIRLOSENG
KIRLOSIND
KIMS
KINGFA
KIOCL