Kirloskar Brothers Limited (KIRLOSBROS)
INR 1892.4
(0.66%)
INR 1892.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1880.0 | 1903.0 | 1875.0 | 1892.4 | 35.28 Thousand |
| 12 Aug, 2025 | 1878.5 | 1897.4 | 1862.2 | 1878.5 | 61.9 Thousand |
| 11 Aug, 2025 | 1890.0 | 1903.4 | 1857.1 | 1873.7 | 76.41 Thousand |
| 08 Aug, 2025 | 1888.0 | 1954.0 | 1885.6 | 1890.8 | 154.27 Thousand |
| 07 Aug, 2025 | 1879.0 | 1999.2 | 1879.0 | 1965.3 | 1.42 Million |
| 06 Aug, 2025 | 1871.0 | 1893.2 | 1856.3 | 1871.4 | 97.67 Thousand |
| 05 Aug, 2025 | 1869.0 | 1878.9 | 1845.2 | 1866.2 | 78.46 Thousand |
| 04 Aug, 2025 | 1860.0 | 1882.5 | 1802.0 | 1857.8 | 200.07 Thousand |
| 01 Aug, 2025 | 1972.8 | 2006.7 | 1842.0 | 1867.1 | 230.51 Thousand |
| 31 Jul, 2025 | 1910.1 | 2023.0 | 1880.0 | 1970.9 | 366.93 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS