Kirloskar Brothers Limited (KIRLOSBROS)
INR 1639.0
(-1.51%)
INR 1639.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1664.2 | 1666.8 | 1634.5 | 1639.0 | 22.32 Thousand |
| 02 Dec, 2025 | 1687.2 | 1691.4 | 1653.5 | 1660.0 | 30.05 Thousand |
| 01 Dec, 2025 | 1690.3 | 1707.7 | 1675.5 | 1685.5 | 19.06 Thousand |
| 28 Nov, 2025 | 1687.2 | 1699.0 | 1680.0 | 1690.3 | 15.9 Thousand |
| 27 Nov, 2025 | 1720.0 | 1721.7 | 1680.0 | 1687.2 | 27.96 Thousand |
| 26 Nov, 2025 | 1687.0 | 1725.0 | 1674.2 | 1707.5 | 30.64 Thousand |
| 25 Nov, 2025 | 1742.0 | 1742.0 | 1676.0 | 1680.7 | 58.55 Thousand |
| 24 Nov, 2025 | 1695.5 | 1750.1 | 1655.0 | 1730.5 | 56.42 Thousand |
| 21 Nov, 2025 | 1732.0 | 1735.6 | 1699.0 | 1702.3 | 27.57 Thousand |
| 20 Nov, 2025 | 1752.0 | 1769.4 | 1735.0 | 1739.1 | 21.57 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS