Kirloskar Brothers Limited (KIRLOSBROS)
INR 1887.4
(-1.07%)
INR 1887.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 2241.4 | 2257.9 | 2172.2 | 2195.4 | 274.33 Thousand |
| 16 Jul, 2025 | 2219.0 | 2237.0 | 2187.0 | 2223.0 | 192.81 Thousand |
| 15 Jul, 2025 | 2168.7 | 2248.5 | 2125.0 | 2214.0 | 334.13 Thousand |
| 14 Jul, 2025 | 2170.1 | 2198.0 | 2142.1 | 2153.6 | 183.53 Thousand |
| 11 Jul, 2025 | 2268.5 | 2287.7 | 2160.0 | 2193.8 | 226.39 Thousand |
| 10 Jul, 2025 | 2250.0 | 2275.5 | 2213.8 | 2257.6 | 229.88 Thousand |
| 09 Jul, 2025 | 2216.1 | 2257.8 | 2196.0 | 2237.4 | 269.11 Thousand |
| 08 Jul, 2025 | 2298.0 | 2342.4 | 2185.0 | 2196.9 | 283.15 Thousand |
| 07 Jul, 2025 | 2325.0 | 2387.8 | 2280.1 | 2314.1 | 297.91 Thousand |
| 04 Jul, 2025 | 2226.3 | 2420.0 | 2221.0 | 2333.0 | 1.06 Million |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS