Kirloskar Brothers Limited (KIRLOSBROS)

INR 1941.6

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 1980.0 1994.4 1935.0 1941.6 40.84 Thousand
28 Aug, 2025 2002.5 2016.9 1971.6 1985.8 66.71 Thousand
26 Aug, 2025 2019.9 2029.0 1965.9 2018.7 222.66 Thousand
25 Aug, 2025 1964.9 2075.0 1960.9 2034.0 527.61 Thousand
22 Aug, 2025 1990.4 2005.0 1934.0 1943.1 78.88 Thousand
21 Aug, 2025 1978.8 2004.8 1960.5 1987.2 66.85 Thousand
20 Aug, 2025 1946.7 1989.0 1940.1 1969.0 86.31 Thousand
19 Aug, 2025 1907.0 1953.7 1888.0 1946.7 108.82 Thousand
18 Aug, 2025 1910.4 1910.5 1857.1 1887.0 60.15 Thousand
14 Aug, 2025 1907.8 1907.8 1880.0 1887.4 42.75 Thousand