INR 1941.6
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 1980.0 | 1994.4 | 1935.0 | 1941.6 | 40.84 Thousand |
28 Aug, 2025 | 2002.5 | 2016.9 | 1971.6 | 1985.8 | 66.71 Thousand |
26 Aug, 2025 | 2019.9 | 2029.0 | 1965.9 | 2018.7 | 222.66 Thousand |
25 Aug, 2025 | 1964.9 | 2075.0 | 1960.9 | 2034.0 | 527.61 Thousand |
22 Aug, 2025 | 1990.4 | 2005.0 | 1934.0 | 1943.1 | 78.88 Thousand |
21 Aug, 2025 | 1978.8 | 2004.8 | 1960.5 | 1987.2 | 66.85 Thousand |
20 Aug, 2025 | 1946.7 | 1989.0 | 1940.1 | 1969.0 | 86.31 Thousand |
19 Aug, 2025 | 1907.0 | 1953.7 | 1888.0 | 1946.7 | 108.82 Thousand |
18 Aug, 2025 | 1910.4 | 1910.5 | 1857.1 | 1887.0 | 60.15 Thousand |
14 Aug, 2025 | 1907.8 | 1907.8 | 1880.0 | 1887.4 | 42.75 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS