Kirloskar Oil Engines Limited (KIRLOSENG)
INR 944.1
(3.54%)
INR 944.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 935.05 | 937.9 | 913.25 | 917.85 | 262.22 Thousand |
| 17 Jul, 2025 | 951.0 | 955.6 | 930.5 | 938.1 | 356.38 Thousand |
| 16 Jul, 2025 | 918.8 | 957.5 | 915.7 | 945.25 | 970.09 Thousand |
| 15 Jul, 2025 | 924.8 | 931.2 | 910.0 | 915.0 | 487.21 Thousand |
| 14 Jul, 2025 | 913.9 | 932.35 | 904.8 | 921.35 | 584.72 Thousand |
| 11 Jul, 2025 | 906.7 | 966.9 | 896.05 | 914.85 | 5.72 Million |
| 10 Jul, 2025 | 833.65 | 939.9 | 833.65 | 918.1 | 4.03 Million |
| 09 Jul, 2025 | 834.9 | 845.55 | 829.6 | 831.85 | 109.06 Thousand |
| 08 Jul, 2025 | 847.9 | 853.6 | 830.8 | 833.95 | 147.62 Thousand |
| 07 Jul, 2025 | 845.0 | 864.25 | 843.0 | 847.9 | 108.56 Thousand |
KIRLOSIND
KIRLPNU
KITEX
KIOCL
KIRIINDUS
KIRLOSBROS