Kirloskar Oil Engines Limited (KIRLOSENG)
INR 944.1
(3.54%)
INR 944.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 903.0 | 907.2 | 865.1 | 872.3 | 99.82 Thousand |
| 31 Jul, 2025 | 902.0 | 914.0 | 895.3 | 904.2 | 91.55 Thousand |
| 30 Jul, 2025 | 924.6 | 931.9 | 913.8 | 918.15 | 64.07 Thousand |
| 29 Jul, 2025 | 895.05 | 924.0 | 893.55 | 920.8 | 132.86 Thousand |
| 28 Jul, 2025 | 915.0 | 916.6 | 892.7 | 902.65 | 171.89 Thousand |
| 25 Jul, 2025 | 942.2 | 942.95 | 910.0 | 915.5 | 260.31 Thousand |
| 24 Jul, 2025 | 916.0 | 945.0 | 911.35 | 940.35 | 339.46 Thousand |
| 23 Jul, 2025 | 904.05 | 926.5 | 901.0 | 916.0 | 289.91 Thousand |
| 22 Jul, 2025 | 927.5 | 927.5 | 904.0 | 908.6 | 180.85 Thousand |
| 21 Jul, 2025 | 920.05 | 934.1 | 913.0 | 919.65 | 428.68 Thousand |
KIRLOSIND
KIRLPNU
KITEX
KIOCL
KIRIINDUS
KIRLOSBROS