Kirloskar Industries Limited (KIRLOSIND)
INR 3739.3
(-1.84%)
INR 3739.3
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 3876.4 | 3972.6 | 3830.1 | 3844.0 | 6834.00 |
| 21 Aug, 2025 | 3860.0 | 3923.3 | 3860.0 | 3876.4 | 3398.00 |
| 20 Aug, 2025 | 3889.8 | 3920.0 | 3851.7 | 3858.6 | 5061.00 |
| 19 Aug, 2025 | 3873.4 | 3974.0 | 3864.3 | 3889.8 | 6967.00 |
| 18 Aug, 2025 | 3829.9 | 3999.8 | 3829.9 | 3868.6 | 10.01 Thousand |
| 14 Aug, 2025 | 3947.0 | 3959.9 | 3801.0 | 3816.5 | 6845.00 |
| 13 Aug, 2025 | 3976.7 | 4060.0 | 3895.0 | 3929.7 | 12.13 Thousand |
| 12 Aug, 2025 | 4150.6 | 4205.0 | 3866.0 | 3976.7 | 39.3 Thousand |
| 11 Aug, 2025 | 4156.0 | 4179.0 | 4115.3 | 4145.9 | 3221.00 |
| 08 Aug, 2025 | 4188.4 | 4210.0 | 4120.0 | 4147.7 | 2970.00 |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG