Kirloskar Industries Limited (KIRLOSIND)
INR 4436.8
(-2.56%)
INR 4436.8
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4170.0 | 4313.8 | 4122.2 | 4247.9 | 25.07 Thousand |
| 03 Jul, 2025 | 4124.0 | 4220.9 | 4065.0 | 4132.9 | 19.6 Thousand |
| 02 Jul, 2025 | 4285.0 | 4347.0 | 4068.0 | 4094.8 | 19.42 Thousand |
| 01 Jul, 2025 | 4250.0 | 4370.9 | 4181.1 | 4278.0 | 22.38 Thousand |
| 30 Jun, 2025 | 4278.9 | 4379.2 | 4227.1 | 4286.6 | 41.42 Thousand |
| 27 Jun, 2025 | 3900.0 | 4387.1 | 3900.0 | 4196.7 | 104.64 Thousand |
| 26 Jun, 2025 | 3924.0 | 3941.0 | 3809.2 | 3900.2 | 19.11 Thousand |
| 25 Jun, 2025 | 3539.0 | 3948.0 | 3534.2 | 3909.8 | 42.25 Thousand |
| 24 Jun, 2025 | 3540.0 | 3630.2 | 3490.0 | 3524.2 | 7363.00 |
| 23 Jun, 2025 | 3530.1 | 3570.5 | 3488.0 | 3496.4 | 9447.00 |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG