Kirloskar Industries Limited (KIRLOSIND)
INR 3847.4
(1.21%)
INR 3847.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 3801.3 | 3871.3 | 3771.1 | 3847.4 | 4224.00 |
| 02 Sep, 2025 | 3755.1 | 3835.0 | 3738.9 | 3786.2 | 3603.00 |
| 01 Sep, 2025 | 3675.0 | 3789.0 | 3675.0 | 3755.1 | 5746.00 |
| 29 Aug, 2025 | 3725.0 | 3830.0 | 3655.1 | 3687.1 | 9691.00 |
| 28 Aug, 2025 | 3723.1 | 3828.0 | 3701.0 | 3770.5 | 5993.00 |
| 27 Aug, 2025 | 3741.9 | 3741.9 | 3741.9 | 3741.9 | - |
| 26 Aug, 2025 | 3799.8 | 3801.8 | 3715.2 | 3741.9 | 6694.00 |
| 25 Aug, 2025 | 3840.0 | 3914.0 | 3780.0 | 3796.0 | 8385.00 |
| 22 Aug, 2025 | 3876.4 | 3972.6 | 3830.1 | 3844.0 | 6834.00 |
| 21 Aug, 2025 | 3860.0 | 3923.3 | 3860.0 | 3876.4 | 3398.00 |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG