Kirloskar Industries Limited (KIRLOSIND)
INR 4436.8
(-2.56%)
INR 4436.8
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4553.5 | 4565.0 | 4408.1 | 4436.8 | 11.19 Thousand |
| 17 Jul, 2025 | 4496.2 | 4575.0 | 4460.9 | 4540.1 | 17.42 Thousand |
| 16 Jul, 2025 | 4447.5 | 4599.1 | 4425.9 | 4496.1 | 45.43 Thousand |
| 15 Jul, 2025 | 4149.0 | 4446.0 | 4102.3 | 4403.8 | 66.39 Thousand |
| 14 Jul, 2025 | 4120.0 | 4152.0 | 4050.0 | 4077.8 | 5412.00 |
| 11 Jul, 2025 | 4181.2 | 4249.8 | 4111.6 | 4129.9 | 9592.00 |
| 10 Jul, 2025 | 4228.9 | 4273.5 | 4141.1 | 4184.0 | 6217.00 |
| 09 Jul, 2025 | 4220.0 | 4304.7 | 4120.1 | 4204.1 | 10.6 Thousand |
| 08 Jul, 2025 | 4222.0 | 4266.9 | 4161.0 | 4203.3 | 7658.00 |
| 07 Jul, 2025 | 4248.0 | 4344.0 | 4205.0 | 4220.7 | 12.51 Thousand |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG