Kirloskar Industries Limited (KIRLOSIND)
INR 3739.3
(-1.84%)
INR 3739.3
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 4120.0 | 4249.9 | 4119.1 | 4160.4 | 8310.00 |
| 06 Aug, 2025 | 4219.3 | 4375.9 | 4151.5 | 4175.5 | 10.37 Thousand |
| 05 Aug, 2025 | 4294.0 | 4329.6 | 4187.4 | 4198.6 | 3200.00 |
| 04 Aug, 2025 | 4211.0 | 4324.7 | 4203.1 | 4244.9 | 4420.00 |
| 01 Aug, 2025 | 4308.8 | 4323.9 | 4211.8 | 4244.2 | 3115.00 |
| 31 Jul, 2025 | 4130.0 | 4387.3 | 4130.0 | 4308.8 | 10.3 Thousand |
| 30 Jul, 2025 | 4323.9 | 4450.0 | 4212.0 | 4234.3 | 6251.00 |
| 29 Jul, 2025 | 4260.5 | 4334.9 | 4190.0 | 4309.9 | 6602.00 |
| 28 Jul, 2025 | 4200.0 | 4280.1 | 4107.1 | 4200.8 | 8083.00 |
| 25 Jul, 2025 | 4370.7 | 4390.3 | 4211.1 | 4239.7 | 9402.00 |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG