Kirloskar Industries Limited (KIRLOSIND)
INR 4572.8
(2.32%)
INR 4572.8
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3530.1 | 3570.5 | 3488.0 | 3496.4 | 9447.00 |
| 20 Jun, 2025 | 3528.0 | 3650.0 | 3520.1 | 3546.9 | 10.29 Thousand |
| 19 Jun, 2025 | 3669.2 | 3689.0 | 3520.0 | 3530.7 | 7927.00 |
| 18 Jun, 2025 | 3710.1 | 3736.4 | 3625.2 | 3645.9 | 4032.00 |
| 17 Jun, 2025 | 3735.3 | 3778.5 | 3697.2 | 3717.8 | 14.16 Thousand |
| 16 Jun, 2025 | 3725.8 | 3742.0 | 3653.8 | 3725.6 | 4055.00 |
| 13 Jun, 2025 | 3671.1 | 3765.9 | 3630.1 | 3704.9 | 9476.00 |
| 12 Jun, 2025 | 3851.0 | 3870.9 | 3711.0 | 3727.0 | 9508.00 |
| 11 Jun, 2025 | 3907.3 | 3920.1 | 3855.0 | 3873.0 | 6914.00 |
| 10 Jun, 2025 | 3842.0 | 3891.7 | 3823.1 | 3868.5 | 4354.00 |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG