Kirloskar Industries Limited (KIRLOSIND)
INR 3708.3
(0.5%)
INR 3708.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 315.0 | 315.0 | 305.0 | 309.8 | 28.53 Thousand |
| 18 Feb, 2004 | 320.0 | 320.0 | 308.0 | 311.4 | 16.75 Thousand |
| 17 Feb, 2004 | 319.0 | 319.0 | 311.3 | 312.0 | 21.39 Thousand |
| 16 Feb, 2004 | 318.5 | 325.0 | 314.5 | 317.8 | 58.25 Thousand |
| 13 Feb, 2004 | 320.0 | 327.9 | 317.5 | 324.6 | 9550.00 |
| 12 Feb, 2004 | 317.9 | 324.9 | 315.2 | 320.9 | 35.77 Thousand |
| 11 Feb, 2004 | 312.0 | 318.0 | 311.0 | 317.0 | 16.74 Thousand |
| 10 Feb, 2004 | 311.3 | 316.6 | 310.0 | 313.2 | 22.9 Thousand |
| 09 Feb, 2004 | 315.0 | 316.0 | 308.0 | 314.4 | 26.5 Thousand |
| 06 Feb, 2004 | 315.0 | 315.0 | 302.0 | 307.5 | 19.43 Thousand |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG