Kirloskar Industries Limited (KIRLOSIND)

INR 3708.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 329.0 330.0 307.8 307.9 179.17 Thousand
21 Jan, 2004 348.0 348.0 324.0 324.0 98.3 Thousand
20 Jan, 2004 365.0 365.0 338.0 340.4 29.26 Thousand
19 Jan, 2004 360.0 360.0 345.1 353.3 140.75 Thousand
16 Jan, 2004 363.1 365.5 352.0 358.4 104.35 Thousand
15 Jan, 2004 375.0 378.0 366.1 370.1 105.77 Thousand
14 Jan, 2004 375.0 376.0 363.1 369.7 29.99 Thousand
13 Jan, 2004 372.0 380.0 362.0 369.2 102.17 Thousand
12 Jan, 2004 375.0 384.9 370.0 378.0 82.4 Thousand
09 Jan, 2004 363.7 368.0 360.0 367.8 110.15 Thousand