Kirloskar Industries Limited (KIRLOSIND)

INR 3741.9

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 59.9 62.8 58.0 60.0 244.99 Thousand
22 Jan, 2003 56.4 57.2 56.4 57.2 6450.00
21 Jan, 2003 57.6 59.7 57.6 57.6 9350.00
20 Jan, 2003 57.0 60.0 57.0 58.6 68.69 Thousand
17 Jan, 2003 57.1 57.1 57.0 57.0 35.6 Thousand
16 Jan, 2003 57.0 57.0 57.0 57.0 1500.00
15 Jan, 2003 58.0 58.0 57.0 57.0 4540.00
14 Jan, 2003 58.4 58.5 58.4 58.5 7000.00
13 Jan, 2003 57.5 57.9 57.5 57.9 6500.00
10 Jan, 2003 57.0 57.2 57.0 57.0 52.61 Thousand