Kirloskar Industries Limited (KIRLOSIND)

INR 3796.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 57.0 58.0 57.0 57.2 25 Thousand
07 Jan, 2003 57.0 57.4 57.0 57.3 10.74 Thousand
06 Jan, 2003 57.0 57.2 57.0 57.2 2500.00
03 Jan, 2003 58.0 58.0 57.3 58.0 5160.00
02 Jan, 2003 58.0 58.0 56.0 57.5 56.97 Thousand
01 Jan, 2003 56.8 56.8 56.5 56.6 4480.00
31 Dec, 2002 55.0 57.9 55.0 57.9 3880.00
30 Dec, 2002 59.5 59.5 57.0 59.0 5320.00
27 Dec, 2002 59.0 59.0 57.0 57.2 8210.00
26 Dec, 2002 60.0 60.0 58.5 59.5 12.01 Thousand