Kirloskar Industries Limited (KIRLOSIND)

INR 4175.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 60.0 60.0 58.8 60.0 53.06 Thousand
27 Sep, 2002 59.0 60.4 59.0 60.0 22.59 Thousand
26 Sep, 2002 58.5 60.5 58.5 60.0 3650.00
25 Sep, 2002 60.0 60.0 59.5 60.0 34.83 Thousand
24 Sep, 2002 60.0 60.0 59.1 60.0 55.17 Thousand
23 Sep, 2002 59.7 60.5 58.9 60.1 18.34 Thousand
20 Sep, 2002 60.0 61.0 58.0 60.0 49.44 Thousand
19 Sep, 2002 60.0 60.9 58.5 59.8 28.47 Thousand
18 Sep, 2002 61.3 61.3 59.1 59.9 56.41 Thousand
17 Sep, 2002 60.7 60.9 53.0 59.9 35.64 Thousand