Kirloskar Industries Limited (KIRLOSIND)

INR 4244.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 56.0 56.8 55.7 56.4 34.71 Thousand
27 Aug, 2002 54.9 56.6 54.9 56.3 70.45 Thousand
26 Aug, 2002 55.0 55.5 54.0 54.0 18.23 Thousand
23 Aug, 2002 55.5 55.5 53.0 53.9 33.59 Thousand
22 Aug, 2002 56.8 56.8 51.0 54.1 227.91 Thousand
21 Aug, 2002 56.0 56.0 49.5 53.0 21.69 Thousand
20 Aug, 2002 49.1 53.4 49.1 51.6 6180.00
19 Aug, 2002 51.1 53.2 51.1 52.6 2030.00
16 Aug, 2002 54.7 55.1 53.1 53.8 14.76 Thousand
15 Aug, 2002 54.1 54.1 54.1 54.1 -