Kirloskar Industries Limited (KIRLOSIND)

INR 4234.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 47.0 48.2 46.5 47.5 7080.00
12 Jul, 2002 49.8 49.8 46.5 46.5 8560.00
11 Jul, 2002 48.0 48.0 45.1 46.4 27.27 Thousand
10 Jul, 2002 50.1 50.4 48.1 48.2 15.27 Thousand
09 Jul, 2002 51.3 51.4 50.1 51.1 22.8 Thousand
08 Jul, 2002 50.0 51.4 49.5 51.0 56.45 Thousand
05 Jul, 2002 49.5 51.8 48.1 50.9 30.42 Thousand
04 Jul, 2002 49.5 50.0 49.5 49.5 27.75 Thousand
03 Jul, 2002 50.0 50.1 49.3 49.8 22.52 Thousand
02 Jul, 2002 49.3 50.5 49.3 49.6 8760.00