Kirloskar Industries Limited (KIRLOSIND)

INR 4244.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 48.0 50.4 47.0 49.4 755.32 Thousand
30 Jul, 2002 45.0 49.0 40.9 47.6 37.26 Thousand
29 Jul, 2002 46.0 46.8 45.5 45.7 3560.00
26 Jul, 2002 46.8 46.8 46.0 46.0 12.05 Thousand
25 Jul, 2002 47.5 49.0 47.0 48.2 10.3 Thousand
24 Jul, 2002 46.1 48.5 46.1 48.0 15.9 Thousand
23 Jul, 2002 48.8 48.8 46.1 48.0 11.94 Thousand
22 Jul, 2002 47.2 47.2 46.1 46.4 3800.00
19 Jul, 2002 49.6 49.6 45.2 48.4 17.58 Thousand
18 Jul, 2002 48.0 48.0 46.3 47.8 6600.00