Kirloskar Industries Limited (KIRLOSIND)
INR 4234.3
(-2.07%)
INR 4234.3
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3480.0 | 3570.0 | 3413.3 | 3516.0 | 22.74 Thousand |
| 20 May, 2025 | 3564.9 | 3699.0 | 3381.2 | 3483.5 | 122.42 Thousand |
| 19 May, 2025 | 3180.0 | 3582.9 | 3179.5 | 3490.0 | 153.7 Thousand |
| 16 May, 2025 | 3188.9 | 3204.9 | 3126.1 | 3167.0 | 22.93 Thousand |
| 15 May, 2025 | 3200.0 | 3200.0 | 3151.3 | 3175.5 | 23.01 Thousand |
| 14 May, 2025 | 2998.5 | 3396.0 | 2998.5 | 3164.8 | 112.65 Thousand |
| 13 May, 2025 | 2984.0 | 3019.9 | 2961.3 | 2992.1 | 14.57 Thousand |
| 12 May, 2025 | 3000.0 | 3020.0 | 2925.9 | 2971.8 | 11.93 Thousand |
| 09 May, 2025 | 2841.3 | 2900.0 | 2810.8 | 2886.6 | 6047.00 |
| 08 May, 2025 | 2998.5 | 3000.0 | 2842.1 | 2864.0 | 13.36 Thousand |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG