Kirloskar Industries Limited (KIRLOSIND)
INR 3929.7
(-1.18%)
INR 3929.7
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3710.1 | 3736.4 | 3625.2 | 3645.9 | 4032.00 |
| 17 Jun, 2025 | 3735.3 | 3778.5 | 3697.2 | 3717.8 | 14.16 Thousand |
| 16 Jun, 2025 | 3725.8 | 3742.0 | 3653.8 | 3725.6 | 4055.00 |
| 13 Jun, 2025 | 3671.1 | 3765.9 | 3630.1 | 3704.9 | 9476.00 |
| 12 Jun, 2025 | 3851.0 | 3870.9 | 3711.0 | 3727.0 | 9508.00 |
| 11 Jun, 2025 | 3907.3 | 3920.1 | 3855.0 | 3873.0 | 6914.00 |
| 10 Jun, 2025 | 3842.0 | 3891.7 | 3823.1 | 3868.5 | 4354.00 |
| 09 Jun, 2025 | 3887.7 | 3908.9 | 3820.0 | 3838.5 | 6228.00 |
| 06 Jun, 2025 | 3835.5 | 3924.0 | 3794.6 | 3861.9 | 12.58 Thousand |
| 05 Jun, 2025 | 3848.7 | 3886.9 | 3810.0 | 3816.5 | 5820.00 |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG