Kirloskar Industries Limited (KIRLOSIND)
INR 3796.0
(-100.0%)
INR 3796.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3900.0 | 4387.1 | 3900.0 | 4196.7 | 104.64 Thousand |
| 26 Jun, 2025 | 3924.0 | 3941.0 | 3809.2 | 3900.2 | 19.11 Thousand |
| 25 Jun, 2025 | 3539.0 | 3948.0 | 3534.2 | 3909.8 | 42.25 Thousand |
| 24 Jun, 2025 | 3540.0 | 3630.2 | 3490.0 | 3524.2 | 7363.00 |
| 23 Jun, 2025 | 3530.1 | 3570.5 | 3488.0 | 3496.4 | 9447.00 |
| 20 Jun, 2025 | 3528.0 | 3650.0 | 3520.1 | 3546.9 | 10.29 Thousand |
| 19 Jun, 2025 | 3669.2 | 3689.0 | 3520.0 | 3530.7 | 7927.00 |
| 18 Jun, 2025 | 3710.1 | 3736.4 | 3625.2 | 3645.9 | 4032.00 |
| 17 Jun, 2025 | 3735.3 | 3778.5 | 3697.2 | 3717.8 | 14.16 Thousand |
| 16 Jun, 2025 | 3725.8 | 3742.0 | 3653.8 | 3725.6 | 4055.00 |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG