Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1120.7
(-0.96%)
INR 1120.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1180.0 | 1225.9 | 1172.5 | 1199.3 | 300.29 Thousand |
| 17 Apr, 2025 | 1164.5 | 1185.8 | 1135.2 | 1164.6 | 160.14 Thousand |
| 16 Apr, 2025 | 1138.7 | 1191.9 | 1129.6 | 1161.2 | 163.01 Thousand |
| 15 Apr, 2025 | 1129.3 | 1139.8 | 1096.6 | 1127.1 | 129.72 Thousand |
| 11 Apr, 2025 | 1110.0 | 1114.8 | 1088.5 | 1101.85 | 152 Thousand |
| 09 Apr, 2025 | 1100.0 | 1108.45 | 1053.65 | 1071.8 | 95.29 Thousand |
| 08 Apr, 2025 | 1114.25 | 1134.35 | 1089.85 | 1102.55 | 48.4 Thousand |
| 07 Apr, 2025 | 1080.0 | 1124.35 | 1051.3 | 1091.2 | 93.78 Thousand |
| 04 Apr, 2025 | 1190.0 | 1203.1 | 1151.5 | 1167.75 | 62.69 Thousand |
| 03 Apr, 2025 | 1180.1 | 1220.0 | 1180.1 | 1200.85 | 40.69 Thousand |
2981
BUB
4625
YOU
BVNRY
5950