Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1120.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 586.6 587.7 559.05 572.6 261.8 Thousand
18 Sep, 2023 609.0 612.05 581.3 587.05 281.11 Thousand
15 Sep, 2023 598.85 614.0 593.6 609.25 64.88 Thousand
14 Sep, 2023 601.45 614.0 576.05 595.9 130.6 Thousand