Kirloskar Pneumatic Company Limited (KIRLPNU.NS)
INR 1120.7
(-0.96%)
INR 1120.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1222.6 | 1228.0 | 1208.1 | 1208.1 | 8438.00 |
| 19 May, 2025 | 1224.9 | 1233.0 | 1211.3 | 1230.2 | 14.58 Thousand |
| 16 May, 2025 | 1229.2 | 1246.0 | 1204.0 | 1212.1 | 198.96 Thousand |
| 15 May, 2025 | 1201.0 | 1234.0 | 1192.1 | 1223.4 | 132.26 Thousand |
| 14 May, 2025 | 1174.4 | 1217.9 | 1149.9 | 1201.7 | 295.65 Thousand |
| 13 May, 2025 | 1207.0 | 1207.0 | 1165.0 | 1169.7 | 154.89 Thousand |
| 12 May, 2025 | 1170.0 | 1217.0 | 1153.0 | 1197.6 | 276.86 Thousand |
| 09 May, 2025 | 1086.2 | 1149.2 | 1080.5 | 1139.4 | 100.14 Thousand |
| 08 May, 2025 | 1145.5 | 1160.9 | 1107.0 | 1113.6 | 87.34 Thousand |
| 07 May, 2025 | 1103.0 | 1143.9 | 1090.1 | 1138.4 | 107.68 Thousand |
2981
BUB
4625
YOU
BVNRY
5950