Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 779.85 | 780.95 | 758.0 | 764.6 | 58.18 Thousand |
| 02 Jan, 2024 | 788.0 | 789.0 | 770.1 | 776.9 | 34.4 Thousand |
| 01 Jan, 2024 | 794.9 | 799.95 | 782.25 | 790.85 | 89.23 Thousand |
| 29 Dec, 2023 | 782.95 | 782.95 | 756.3 | 766.0 | 54.37 Thousand |
| 28 Dec, 2023 | 787.0 | 795.0 | 763.35 | 773.5 | 72.91 Thousand |
| 27 Dec, 2023 | 786.0 | 796.2 | 770.1 | 779.75 | 65.47 Thousand |
| 26 Dec, 2023 | 764.0 | 795.0 | 764.0 | 783.3 | 83.93 Thousand |
| 22 Dec, 2023 | 777.0 | 792.1 | 760.9 | 771.6 | 21.65 Thousand |
| 21 Dec, 2023 | 781.65 | 781.7 | 763.4 | 776.4 | 34.44 Thousand |
| 20 Dec, 2023 | 798.05 | 805.4 | 770.0 | 774.05 | 26.18 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096