Kewal Kiran Clothing Limited (KKCL.NS)

INR 438.05

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 790.0 799.0 776.9 779.2 76.37 Thousand
01 Dec, 2023 793.0 801.7 790.0 790.4 15.8 Thousand
30 Nov, 2023 796.25 803.45 789.1 798.45 51.44 Thousand
29 Nov, 2023 793.0 798.2 790.4 796.25 10.68 Thousand
28 Nov, 2023 790.85 805.0 781.0 797.45 25 Thousand
24 Nov, 2023 805.0 805.0 785.0 790.9 20.7 Thousand
23 Nov, 2023 796.0 802.5 783.25 798.55 37.01 Thousand
22 Nov, 2023 795.0 813.3 782.7 785.85 45.16 Thousand
21 Nov, 2023 795.0 806.95 788.55 798.9 22.31 Thousand
20 Nov, 2023 781.6 805.0 781.6 792.75 20.18 Thousand