Kewal Kiran Clothing Limited (KKCL.NS)
INR 438.05
(-0.02%)
INR 438.05
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 467.15 | 467.15 | 462.5 | 463.75 | 1216.00 |
| 15 May, 2025 | 460.8 | 461.35 | 458.5 | 458.95 | 1585.00 |
| 14 May, 2025 | 461.55 | 458.0 | 455.65 | 457.95 | 949.00 |
| 13 May, 2025 | 461.55 | 468.6 | 461.55 | 462.1 | 2433.00 |
| 12 May, 2025 | 446.0 | 451.75 | 446.0 | 450.55 | 347.00 |
| 09 May, 2025 | 436.5 | 442.0 | 430.15 | 440.15 | 12.3 Thousand |
| 08 May, 2025 | 441.85 | 454.9 | 440.0 | 440.55 | 23.56 Thousand |
| 07 May, 2025 | 426.8 | 444.95 | 425.55 | 440.75 | 54.3 Thousand |
| 06 May, 2025 | 443.3 | 445.9 | 428.05 | 430.75 | 30.56 Thousand |
| 05 May, 2025 | 438.05 | 446.7 | 431.0 | 441.0 | 48.42 Thousand |
RFNDF
FRO
ORON
300180
EMPS
300096